3261 Cryptocurrencies
Total Market Cap $400.84B
Total Volume (24h) $8.16B
Cryptocurrency Price Change Low High Volume (24h) Performance (24h)
1 Bitcoin Bitcoin $10,172.03 1.89% $9,872.47 $10,262.68 25,924.34 BTC
2 Ethereum Ethereum $192.34 3.15% $185.31 $195.64 256,412.52 ETH
3 Bitcoin Cash Bitcoin Cash $309.75 4.12% $297.48 $315.78 98,949.42 BCH
4 Ethereum Classic Ethereum Classic $7.29 12.58% $6.46 $7.77 2,739,700.75 ETC
6 Litecoin Litecoin $73.64 1.10% $72.61 $75.15 209,237.66 LTC
8 Tether Tether $1.00 0.20% $1.00 $1.00 5,250,571.50 USDT
11 NEO NEO $9.97 5.19% $9.44 $10.10 80,497.99 NEO
12 Tezos Tezos $1.14 4.20% $1.10 $1.16 594,050.50 XTZ
13 Monero Monero $82.01 2.59% $79.84 $83.47 7,625.92 XMR
14 LEOcoin LEOcoin $1.20 -0.42% $1.19 $1.22 530,728.19 LEO
15 0x 0x $0.17 1.45% $0.17 $0.18 3,233,692.50 ZRX
16 Dash Dash $93.43 4.54% $89.25 $96.27 4,727.94 DASH
17 ZCash ZCash $51.13 3.42% $49.37 $52.14 8,026.75 ZEC
18 Ontology Ontology $0.75 2.77% $0.73 $0.77 523,530.19 ONT
19 Bitcoin Gold Bitcoin Gold $14.22 7.73% $13.00 $14.42 17,511.91 BTG
21 OmiseGo OmiseGo $1.24 4.10% $1.18 $1.26 171,237.38 OMG
22 Atomic Coin Atomic Coin $2.72 4.01% $2.59 $2.75 76,619.40 ATOM
23 Cardano Cardano $0.05 1.67% $0.05 $0.05 3,903,763.50 ADA
24 Augur Augur $9.94 0.87% $9.77 $10.08 16,575.41 REP
25 QTUM QTUM $2.57 1.77% $2.51 $2.63 61,346.49 QTUM
26 Metaverse Metaverse $0.86 -0.87% $0.85 $0.87 123,165.18 ETP
27 Aidos Kuneen Aidos Kuneen $2.63 -1.30% $2.48 $2.70 34,616.82 ADK
28 Dai Dai $1.01 -3.10% $0.99 $1.04 73,671.40 DAI
29 Digitex Futures Digitex Futures $0.04 -15.59% $0.04 $0.05 1,411,320.00 DGTX
30 Prizm Prizm $0.30 7.14% $0.27 $0.30 181,974.12 PZM
31 Zilliqa Zilliqa $0.0075 2.78% $0.0072 $0.0077 5,376,671.00 ZIL
32 Internet Node Token Internet Node Token $0.03 -1.44% $0.03 $0.04 1,048,330.00 INT
33 Waves Waves $1.28 3.53% $1.23 $1.31 26,938.63 WAVES
34 ATB coin ATB coin $0.0025 -19.32% $0.0021 $0.0040 12,188,935.00 ATB
35 Eidoo Eidoo $0.42 3.01% $0.40 $0.43 54,395.17 EDO
37 Santiment Santiment $0.45 -5.36% $0.45 $0.51 41,710.11 SAN
38 Horizen Horizen $5.09 -0.18% $5.04 $5.21 3,807.21 ZEN
39 MinexCoin MinexCoin $0.15 -4.76% $0.15 $0.16 118,309.69 MNX
40 DigiByte DigiByte $0.0093 2.25% $0.0090 $0.0095 1,932,833.88 DGB
41 Gnosis Gnosis $15.39 -1.72% $15.08 $15.81 1,044.61 GNO
42 Lisk Lisk $1.23 3.87% $1.18 $1.25 11,996.80 LSK
43 NEM NEM $0.06 1.12% $0.05 $0.06 265,604.44 XEM
44 Digix Gold token Digix Gold token $48.04 -3.63% $47.52 $52.52 303.03 DGX
45 Paxos Standard Paxos Standard $1.00 -2.92% $0.99 $1.08 13,939.10 PAX
46 Nano Nano $1.03 0.92% $1.01 $1.06 13,095.77 NANO
47 Basic Attention Token Basic Attention Token $0.19 -3.00% $0.19 $0.21 47,239.15 BAT
48 Golem Network Token Golem Network Token $0.06 10.67% $0.05 $0.06 151,723.70 GNT
49 Blockpass Blockpass $0.0081 -12.01% $0.0074 $0.0092 944,744.50 PASS
50 ODEM ODEM $0.15 -4.53% $0.15 $0.37 53,184.66 ODE