3261 Cryptocurrencies
Total Market Cap $419.11B
Total Volume (24h) $10.57B
Cryptocurrency Price Change Low High Volume (24h) Performance (24h)
1 Bitcoin Bitcoin $9,696.06 -3.31% $9,575.94 $10,228.75 57,839.12 BTC
2 Ethereum Ethereum $205.95 -2.79% $200.81 $219.22 466,784.47 ETH
3 Litecoin Litecoin $88.91 -2.12% $86.45 $94.34 562,998.19 LTC
4 Bitcoin Cash Bitcoin Cash $287.60 -5.52% $282.32 $309.05 144,863.47 BCH
7 Tether Tether $1.00 0.08% $1.00 $1.00 7,915,633.50 USDT
9 Ontology Ontology $0.93 0.52% $0.91 $0.97 4,001,655.00 ONT
10 Bitcoin Gold Bitcoin Gold $21.86 -13.01% $21.08 $25.69 109,094.57 BTG
11 NEO NEO $11.07 -3.66% $10.80 $11.75 198,887.80 NEO
12 Ethereum Classic Ethereum Classic $5.85 -3.70% $5.77 $6.16 366,545.59 ETC
14 ZCash ZCash $69.20 -1.79% $67.91 $73.29 21,337.51 ZEC
15 Monero Monero $80.70 -0.86% $78.64 $84.02 12,456.77 XMR
16 Metaverse Metaverse $0.91 -13.99% $0.80 $1.06 974,666.00 ETP
18 OmiseGo OmiseGo $1.55 -1.46% $1.49 $1.62 493,424.91 OMG
19 Dash Dash $108.58 -2.67% $107.06 $114.35 5,722.85 DASH
20 0x 0x $0.22 -4.18% $0.22 $0.23 2,689,414.00 ZRX
21 LEOcoin LEOcoin $1.31 1.95% $1.26 $1.34 426,898.41 LEO
22 Tezos Tezos $1.03 -4.10% $1.00 $1.13 475,332.12 XTZ
23 Cardano Cardano $0.06 -3.67% $0.05 $0.06 7,608,029.50 ADA
24 Augur Augur $11.39 -4.85% $11.11 $12.12 23,045.45 REP
25 QTUM QTUM $2.78 -4.07% $2.71 $2.96 72,741.53 QTUM
27 Aidos Kuneen Aidos Kuneen $1.21 -5.22% $1.07 $1.38 63,401.50 ADK
28 Dai Dai $1.00 -0.10% $1.00 $1.00 85,779.33 DAI
29 Atomic Coin Atomic Coin $3.67 -1.22% $3.59 $3.79 19,649.84 ATOM
30 Horizen Horizen $6.26 4.14% $5.98 $6.37 10,946.71 ZEN
31 Waves Waves $1.34 -0.29% $1.28 $1.36 46,233.32 WAVES
32 Santiment Santiment $0.84 -9.82% $0.83 $0.93 70,261.04 SAN
34 Eidoo Eidoo $0.68 -0.73% $0.67 $0.69 79,374.12 EDO
35 Prizm Prizm $0.18 -9.73% $0.18 $0.20 266,044.19 PZM
36 DigiByte DigiByte $0.01 -1.80% $0.01 $0.01 3,578,690.00 DGB
37 Blocktrade token Blocktrade token $0.0008 -20.00% $0.0008 $0.0010 39,995,844.00 BTT
38 Maker Maker $554.62 1.85% $528.67 $565.13 53.13 MKR
39 NEM NEM $0.06 -1.53% $0.06 $0.06 437,963.50 XEM
40 Zilliqa Zilliqa $0.0100 -3.74% $0.0098 $0.01 2,319,626.25 ZIL
41 Lisk Lisk $1.54 2.38% $1.47 $1.69 13,316.02 LSK
42 Nano Nano $1.16 3.02% $1.09 $1.18 14,842.34 NANO
43 ZCoin ZCoin $9.41 1.83% $8.99 $9.43 1,813.89 XZC
44 MinexCoin MinexCoin $0.07 5.55% $0.06 $0.08 233,607.91 MNX
45 True USD True USD $1.00 -0.01% $1.00 $1.00 11,232.55 TUSD
46 Gas Gas $2.15 0.32% $2.09 $2.24 4,172.99 GAS
47 Basic Attention Token Basic Attention Token $0.23 -1.27% $0.22 $0.23 38,446.28 BAT
48 Digix Gold token Digix Gold token $46.24 5.69% $43.03 $46.24 193.48 DGX
49 SingularityNET SingularityNET $0.04 11.38% $0.03 $0.05 223,542.84 AGI
50 Paxos Standard Paxos Standard $1.00 2.73% $0.94 $1.02 8,333.59 PAX