3261 Cryptocurrencies
Total Market Cap $179.91B
Total Volume (24h) $7.07B
Cryptocurrency Price Change Low High Volume (24h) Performance (24h)
1 Bitcoin Bitcoin $3,951.02 0.67% $3,901.21 $3,996.49 52,619.40 BTC
2 Ethereum Ethereum $146.92 1.93% $141.41 $150.56 701,164.81 ETH
3 Litecoin Litecoin $51.06 6.82% $47.26 $52.69 910,918.31 LTC
6 Bitcoin Cash Bitcoin Cash $144.92 1.76% $140.39 $148.72 80,812.55 BCH
7 Tether Tether $0.99 -0.45% $0.99 $1.00 3,742,705.25 USDT
8 NEO NEO $9.17 0.55% $8.98 $9.39 261,981.05 NEO
9 Ethereum Classic Ethereum Classic $4.65 1.97% $4.48 $4.80 363,797.59 ETC
10 Monero Monero $51.45 -0.54% $50.55 $53.07 32,170.03 XMR
11 IOTA IOTA $0.31 1.92% $0.31 $0.32 5,002,685.00 IOT
12 Dai Dai $1.01 1.00% $1.00 $1.03 1,228,758.62 DAI
13 ORS Group ORS Group $0.05 3.97% $0.04 $0.05 19,964,354.00 ORS
15 Dash Dash $88.57 2.33% $85.22 $89.63 8,917.16 DASH
16 ZCash ZCash $54.56 0.81% $53.39 $56.16 13,796.31 ZEC
17 Bitcoin Gold Bitcoin Gold $13.31 5.72% $12.36 $13.75 43,562.10 BTG
18 0x 0x $0.25 2.83% $0.25 $0.26 2,165,852.75 ZRX
19 TokenCard TokenCard $0.85 -2.96% $0.85 $0.91 562,367.19 TKN
20 OmiseGo OmiseGo $1.33 0.76% $1.30 $1.37 382,012.12 OMG
21 MobileGo MobileGo $0.22 3.77% $0.20 $0.22 1,378,604.50 MGO
24 Tezos Tezos $0.45 2.81% $0.44 $0.48 471,021.12 XTZ
25 Maker Maker $652.32 0.91% $634.69 $674.36 195.21 MKR
26 Cardano Cardano $0.05 3.19% $0.05 $0.05 2,319,354.25 ADA
27 Internet Node Token Internet Node Token $0.01 6.57% $0.01 $0.02 6,914,961.00 INT
28 Waves Waves $2.78 0.36% $2.74 $2.83 29,812.57 WAVES
29 Metaverse Metaverse $0.62 -0.10% $0.62 $0.67 128,798.55 ETP
31 Santiment Santiment $0.54 1.88% $0.53 $0.54 112,037.49 SAN
32 Paxos Standard Paxos Standard $1.03 0.98% $1.02 $1.03 55,259.67 PAX
33 Eidoo Eidoo $0.80 2.08% $0.76 $0.84 64,926.16 EDO
34 Decentraland Decentraland $0.04 1.28% $0.04 $0.04 907,599.62 MANA
35 Yoyow Yoyow $0.02 12.06% $0.02 $0.02 1,615,004.75 YOYOW
36 Prizm Prizm $0.22 15.79% $0.19 $0.23 143,812.12 PZM
37 Bitcoin Atom Bitcoin Atom $0.15 -6.50% $0.15 $0.16 183,372.16 BCA
38 QTUM QTUM $2.15 2.38% $2.10 $2.20 12,607.03 QTUM
39 Vechain Vechain $0.0044 1.55% $0.0042 $0.0045 5,332,156.00 VET
40 BLOCKv BLOCKv $0.0052 -6.43% $0.0050 $0.0055 3,766,105.75 VEE
41 True USD True USD $1.01 0.45% $1.00 $1.02 18,056.47 TUSD
42 Zilliqa Zilliqa $0.02 0.85% $0.02 $0.02 945,026.56 ZIL
43 Basic Attention Token Basic Attention Token $0.14 0.51% $0.14 $0.14 104,006.19 BAT
44 ZCoin ZCoin $5.52 1.08% $5.41 $5.59 2,646.98 XZC
45 NEM NEM $0.04 1.74% $0.04 $0.04 328,144.12 XEM
46 Quoine Liquid Quoine Liquid $0.08 6.45% $0.07 $0.08 173,754.03 QASH
47 PlatinCoin PlatinCoin $8.29 7.86% $7.68 $8.29 2,422.35 PLC*
48 TokenDesk TokenDesk $0.0082 -0.99% $0.0081 $0.0093 1,423,020.00 TDS
49 Gnosis Gnosis $13.05 4.23% $12.43 $13.18 924.93 GNO
50 Streamr DATAcoin Streamr DATAcoin $0.02 1.14% $0.02 $0.02 583,878.62 DATA