3261 Cryptocurrencies
Total Market Cap $404.46B
Total Volume (24h) $7.52B
Cryptocurrency Price Change Low High Volume (24h) Performance (24h)
1 Bitcoin Bitcoin $10,355.59 1.68% $10,000.13 $10,480.91 30,249.14 BTC
2 Ethereum Ethereum $192.23 0.00% $188.92 $196.92 203,887.94 ETH
3 Bitcoin Cash Bitcoin Cash $313.80 0.91% $306.47 $318.38 88,969.94 BCH
4 Litecoin Litecoin $74.05 0.43% $72.48 $76.00 209,772.23 LTC
6 Tether Tether $1.00 0.00% $1.00 $1.00 7,403,594.00 USDT
7 Ethereum Classic Ethereum Classic $7.09 -3.04% $6.87 $7.48 952,456.94 ETC
10 0x 0x $0.20 14.88% $0.17 $0.21 11,914,878.00 ZRX
11 Tezos Tezos $1.17 2.54% $1.13 $1.22 858,357.12 XTZ
12 NEO NEO $9.91 -0.11% $9.82 $10.21 78,101.44 NEO
13 Monero Monero $81.37 -1.33% $80.79 $84.01 9,149.93 XMR
14 Ontology Ontology $0.81 7.80% $0.75 $0.82 958,949.62 ONT
16 Dash Dash $92.03 0.37% $91.45 $96.89 5,617.15 DASH
17 ZCash ZCash $50.93 -0.90% $50.47 $51.86 9,885.71 ZEC
18 LEOcoin LEOcoin $1.20 0.00% $1.18 $1.21 434,648.56 LEO
19 Bitcoin Gold Bitcoin Gold $13.95 0.14% $13.68 $14.48 28,823.76 BTG
20 Cardano Cardano $0.05 -1.63% $0.05 $0.05 4,640,866.00 ADA
21 OmiseGo OmiseGo $1.22 -2.24% $1.22 $1.26 185,346.44 OMG
22 Augur Augur $9.82 -2.50% $9.68 $10.15 16,007.52 REP
23 QTUM QTUM $2.58 -0.12% $2.55 $2.66 52,071.45 QTUM
24 Atomic Coin Atomic Coin $2.70 -1.68% $2.62 $2.81 49,472.28 ATOM
25 Metaverse Metaverse $0.86 -1.50% $0.85 $0.89 147,332.08 ETP
27 Aidos Kuneen Aidos Kuneen $2.58 0.20% $2.52 $2.86 33,712.78 ADK
28 Prizm Prizm $0.31 6.90% $0.27 $0.36 297,891.75 PZM
29 True USD True USD $1.00 -0.04% $1.00 $1.00 87,802.22 TUSD
30 Waves Waves $1.33 4.23% $1.27 $1.35 47,153.18 WAVES
31 Zilliqa Zilliqa $0.0076 -1.35% $0.0075 $0.0078 5,122,794.00 ZIL
32 Dai Dai $1.01 -0.04% $0.98 $1.02 36,844.56 DAI
33 Internet Node Token Internet Node Token $0.04 2.35% $0.03 $0.04 1,042,676.44 INT
34 MinexCoin MinexCoin $0.15 -5.47% $0.14 $0.15 228,613.45 MNX
35 ATB coin ATB coin $0.0021 0.52% $0.0021 $0.0031 12,339,522.00 ATB
36 ContentBox ContentBox $0.0095 6.89% $0.0088 $0.0099 2,148,822.25 BOX
37 Basic Attention Token Basic Attention Token $0.20 1.20% $0.19 $0.20 111,896.36 BAT
38 Digix Gold token Digix Gold token $48.53 0.96% $47.50 $48.82 443.05 DGX
39 Lisk Lisk $1.23 -1.66% $1.21 $1.27 15,291.72 LSK
40 Digitex Futures Digitex Futures $0.04 -5.91% $0.04 $0.04 452,997.00 DGTX
41 Horizen Horizen $5.12 -1.77% $4.99 $5.23 3,405.78 ZEN
42 NEM NEM $0.06 0.18% $0.06 $0.06 289,951.31 XEM
43 Gnosis Gnosis $15.38 0.49% $15.03 $15.60 1,008.76 GNO
45 Nano Nano $1.03 -2.21% $1.02 $1.06 13,019.77 NANO
46 On.Live On.Live $0.03 -27.46% $0.01 $0.04 551,843.00 ONL
47 Lympo Lympo $0.0072 0.21% $0.0071 $0.0073 1,073,199.38 LYM
48 Paxos Standard Paxos Standard $1.00 -0.14% $1.00 $1.00 10,746.62 PAX
49 Santiment Santiment $0.49 1.88% $0.48 $0.51 21,492.27 SAN
50 Blocktrade token Blocktrade token $0.0007 0.00% $0.0006 $0.0007 16,140,760.00 BTT