3261 Cryptocurrencies
Total Market Cap $181.52B
Total Volume (24h) $7.24B
Cryptocurrency Price Change Low High Volume (24h) Performance (24h)
1 Bitcoin Bitcoin $3,970.13 1.29% $3,893.57 $3,996.78 50,962.48 BTC
2 Ethereum Ethereum $149.68 3.60% $141.10 $150.50 734,193.25 ETH
3 Litecoin Litecoin $51.66 8.99% $46.58 $52.69 905,492.06 LTC
6 Bitcoin Cash Bitcoin Cash $146.66 3.26% $138.93 $148.66 87,360.06 BCH
7 Tether Tether $0.99 -0.03% $0.99 $1.00 3,716,841.25 USDT
8 NEO NEO $9.30 2.54% $8.96 $9.39 261,089.98 NEO
9 Monero Monero $52.05 -0.27% $50.53 $53.05 33,507.04 XMR
10 Ethereum Classic Ethereum Classic $4.67 1.52% $4.47 $4.80 371,513.72 ETC
11 IOTA IOTA $0.32 2.20% $0.30 $0.32 4,872,037.50 IOT
12 Dai Dai $1.01 1.00% $1.00 $1.03 1,288,104.62 DAI
13 Dash Dash $88.08 -0.50% $85.26 $89.68 11,975.81 DASH
15 ZCash ZCash $55.00 0.13% $53.60 $56.31 14,644.60 ZEC
16 ORS Group ORS Group $0.05 1.78% $0.04 $0.05 16,922,552.00 ORS
17 0x 0x $0.25 1.16% $0.25 $0.26 2,213,251.25 ZRX
18 OmiseGo OmiseGo $1.36 3.82% $1.29 $1.37 403,726.97 OMG
19 Bitcoin Gold Bitcoin Gold $12.91 1.41% $12.36 $12.97 35,007.15 BTG
20 TokenCard TokenCard $0.86 -6.45% $0.86 $0.92 419,838.06 TKN
22 MobileGo MobileGo $0.21 2.70% $0.20 $0.22 1,379,275.12 MGO
24 Tezos Tezos $0.45 1.88% $0.44 $0.46 393,887.00 XTZ
25 Maker Maker $661.25 0.91% $643.38 $682.10 173.43 MKR
26 Cardano Cardano $0.05 2.57% $0.04 $0.05 2,137,773.00 ADA
27 Metaverse Metaverse $0.63 1.47% $0.62 $0.67 147,060.34 ETP
28 Waves Waves $2.79 0.00% $2.74 $2.82 27,976.24 WAVES
29 Eidoo Eidoo $0.79 -0.60% $0.77 $0.84 97,310.44 EDO
30 Santiment Santiment $0.53 0.13% $0.53 $0.54 127,186.24 SAN
32 Paxos Standard Paxos Standard $1.03 0.98% $1.02 $1.03 55,006.99 PAX
33 Decentraland Decentraland $0.04 1.05% $0.04 $0.04 869,563.62 MANA
34 Bitcoin Atom Bitcoin Atom $0.15 -25.85% $0.15 $0.21 182,006.70 BCA
35 QTUM QTUM $2.15 0.00% $2.07 $2.18 13,529.91 QTUM
36 Yoyow Yoyow $0.02 26.47% $0.02 $0.02 1,491,603.50 YOYOW
37 Prizm Prizm $0.21 10.53% $0.19 $0.23 130,913.36 PZM
38 Vechain Vechain $0.0044 -1.12% $0.0040 $0.0045 5,460,233.00 VET
39 Verge Verge $0.0064 0.00% $0.0063 $0.0065 3,232,539.50 XVG
40 True USD True USD $1.01 0.21% $1.00 $1.02 18,795.66 TUSD
41 BLOCKv BLOCKv $0.0053 -2.19% $0.0050 $0.0056 3,027,197.00 VEE
42 Zilliqa Zilliqa $0.02 -0.84% $0.02 $0.02 841,880.50 ZIL
43 NEM NEM $0.04 -0.12% $0.04 $0.04 332,515.31 XEM
44 ZCoin ZCoin $5.52 -0.64% $5.44 $5.62 2,646.98 XZC
45 Basic Attention Token Basic Attention Token $0.14 -0.21% $0.14 $0.15 88,125.83 BAT
46 Augur Augur $14.07 -1.06% $13.92 $14.23 875.89 REP
47 PlatinCoin PlatinCoin $8.41 7.86% $7.80 $8.41 2,422.35 PLC*
48 TokenDesk TokenDesk $0.0083 -1.33% $0.0081 $0.0093 1,416,390.00 TDS
49 Gnosis Gnosis $13.09 4.04% $12.49 $13.23 863.12 GNO
50 Quoine Liquid Quoine Liquid $0.08 2.00% $0.07 $0.08 135,291.03 QASH